24H 最高$1.60
24H 最低$1.45
今日开盘$1.47
24H 成交量$573.68万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.72万 | — | -0.51% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 432 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $29.29万 | $407.91万 | -0.56% |
| 600 |
ALABBALABB
|
$229.61 | $229.87 | $208.11 | $12.64万 | — | 7.43% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 448 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -1.01% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.41万 | $3,522.35万 | -1.11% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,009.67万 | — | 0.00% |
| 640 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
| 522 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.72% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 166 |
AMZNBAMZNB
|
$273.39 | $273.45 | $265.06 | $114.47万 | — | 1.92% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1016.72 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.97% |
| 103 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $232.99万 | $2.01亿 | 0.50% |
| 587 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.11万 | $908.95万 | 0.74% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _数字货币市值
Polygon _数字货币市值
波场 _数字货币市值
Sui _加密货币行情
比特币 _以太坊ETH价格
莱特币 _币种排行
Hedera _比特币行情
Binance _以太坊ETH价格
Filecoin _数字货币市值
Sophon _数字货币市值
Internet _比特币
USD.AI _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币
Aster _币种排行
Holo _数字货币市值
Particle _币种排行
AMDB _加密货币行情
Particle _加密货币行情
SOXSB _数字货币市值
RWUSD _BTC行情
MegaETH _比特币行情
BFUSD _比特币行情
Initia _数字货币市值
PAX Gold _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
波场 _币种排行
Aerodrome _数字货币市值
QQQB _币种排行
PAX Gold _BTC行情
Arbitrum _BTC行情
Particle _数字货币市值
Initia _加密货币行情
NFPrompt _比特币