24H 最高$92.94
24H 最低$89.54
今日开盘$91.89
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.53)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 404 |
NOMNomina
|
$0.001437 | $0.001456 | $0.001395 | $32.40万 | $407.91万 | 0.07% |
| 598 |
ALABBALABB
|
$228.9 | $229.59 | $208.11 | $12.92万 | — | 7.47% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,383.84万 | 1.37% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -1.10% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,002.27万 | — | 0.01% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.59% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$273.06 | $273.32 | $265.06 | $113.46万 | — | 1.84% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $293.46万 | 1.72% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.03万 | $1,951.30万 | 0.85% |
| 4 |
ZEC大零币
|
$1014.08 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.13% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $2.01亿 | 1.18% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
相关站点
共 40 个
MegaETH _比特币
USD.AI _BTC行情
Official _加密货币行情
Aptos _币种排行
恒星币 _比特币
Pudgy Penguins _币种排行
SOXSB _比特币
比特现金 _加密货币行情
Caldera _币种排行
PAX Gold _币种排行
Prometeus _数字货币市值
PAX Gold _比特币
莱特币 _比特币
NFPrompt _BTC行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _比特币
Uniswap _比特币
Ethena _数字货币市值
PAX Gold _比特币
Artificial _比特币行情
Solana _加密货币行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _数字货币市值
Plasma _BTC行情
Pepe _比特币行情
Pump.fun _BTC行情
莱特币 _比特币行情
Act I : The _比特币行情
First Digital _数字货币市值
Aave _加密货币行情
CyberConnect _比特币
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _比特币
SOXSB _加密货币行情