24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 243 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $71.87万 | $3,031.78万 | 3.81% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.14% |
| 604 |
ALABBALABB
|
$221.18 | $226.23 | $208.11 | $12.23万 | — | 1.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.97万 | $3,522.35万 | -1.38% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,364.42万 | — | -0.02% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.89% |
| 417 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -0.80% |
| 536 |
APPBAPPB
|
$395.98 | $410.07 | $383.28 | $19.05万 | — | -2.83% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 169 |
AMZNBAMZNB
|
$271.87 | $273.03 | $265.06 | $109.75万 | — | 1.66% |
| 339 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.07万 | $293.46万 | 1.22% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$1038.32 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.41% |
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $280.76万 | $2.01亿 | 0.00% |
| 538 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.66万 | $908.95万 | 0.75% |
相关站点
共 40 个
Worldcoin _币种排行
TONToken _BTC行情
狗币 _比特币
BEB _币种排行
EUR _加密货币行情
SNXXB _加密货币行情
Artificial _BTC行情
BFUSD _数字货币市值
Polygon _BTC行情
Aave _数字货币市值
BitTensor _BTC行情
狗币 _以太坊ETH价格
Avalanche _数字货币市值
Official _加密货币行情
Polygon _比特币
Hedera _比特币
NBISB _加密货币行情
Solana _BTC行情
Uniswap _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
TQQQB _加密货币行情
Arbitrum _币种排行
狗币 _加密货币行情
RWUSD _比特币
SNXXB _币种排行
Pump.fun _比特币
Internet _比特币行情
QQQB _BTC行情
Near Protocol _加密货币行情
牛来 _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币
BitTensor _BTC行情
Polygon _比特币
Sui _数字货币市值
Ondo _比特币行情
THORChain _比特币行情
Binance _数字货币市值
Act I : The _比特币行情