24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.61万 | — | -0.39% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 496 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.84万 | — | -2.70% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
| 604 |
ALABBALABB
|
$225.44 | $227.21 | $208.11 | $12.23万 | — | 4.26% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,161.14万 | — | 0.00% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.71% |
| 415 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -0.64% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.05万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 169 |
AMZNBAMZNB
|
$272.61 | $273.03 | $265.06 | $111.40万 | — | 1.69% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.41万 | $1,951.30万 | 1.13% |
| 4 |
ZEC大零币
|
$1021.03 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -12.33% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
相关站点
共 40 个
USDC _加密货币行情
Pyth Network _币种排行
NBISB _以太坊ETH价格
CyberConnect _数字货币市值
Internet _币种排行
MegaETH _比特币
Ripple USD _数字货币市值
牛来 _币种排行
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
Midnight _数字货币市值
RWUSD _币种排行
SOXSB _数字货币市值
Bubblemaps _数字货币市值
BEAMX _币种排行
Ethena USDe _BTC行情
比特现金 _BTC行情
Quant _比特币行情
Aptos _比特币
币安币 _数字货币市值
Pepe _BTC行情
Ether.fi _比特币行情
KORUB _币种排行
Sophon _以太坊ETH价格
THORChain _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
比特现金 _数字货币市值
Tether Gold _加密货币行情
KORUB _BTC行情
ONEchain _BTC行情
Artificial _比特币
Aave _BTC行情
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情