24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$343.22万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.32万 | $407.91万 | -0.90% |
| 599 |
ALABBALABB
|
$229.87 | $229.87 | $208.11 | $12.72万 | — | 7.23% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 431 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.31万 | $1,383.84万 | 0.34% |
| 437 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -0.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,984.25万 | — | 0.02% |
| 635 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.41% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
| 520 |
APPBAPPB
|
$397.02 | $410.07 | $383.28 | $20.40万 | — | -2.45% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 357 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.71% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.85% |
| 4 |
ZEC大零币
|
$1022.58 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.64% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $252.46万 | $2.01亿 | 1.01% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
相关站点
共 40 个
Worldcoin _比特币
Bubblemaps _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _BTC行情
Ethena USDe _加密货币行情
BEAMX _币种排行
Aerodrome _比特币行情
比特币 _BTC行情
Binance _比特币行情
牛来 _比特币行情
Initia _加密货币行情
Sui _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Internet _比特币
比特币 _比特币行情
Uniswap _BTC行情
Arbitrum _币种排行
NBISB _币种排行
Solana _数字货币市值
Injective _比特币
Binance _加密货币行情
Render _BTC行情
恒星币 _比特币
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Ethena _比特币行情
比特币 _BTC行情
NBISB _加密货币行情
Quant _数字货币市值
Caldera _币种排行
Ripple USD _比特币行情
Plasma _BTC行情
Gram _以太坊ETH价格
Render _币种排行
ONEchain _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _数字货币市值