24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $177.34万 | $3,315.51万 | -1.91% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 293 |
NOMNomina
|
$0.00134 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.76% |
| 482 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.77万 | — | -4.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.13万 | $1,243.11万 | -4.82% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.42万 | $3,372.47万 | -5.80% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.69万 | — | 0.01% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 368 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.00万 | $1,190.50万 | -3.24% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.63万 | — | 2.63% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 389 |
PORTALPortal
|
$0.01229 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.44% |
| 399 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -2.93% |
| 6 |
ZEC大零币
|
$907.83 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.89% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.35万 | $1.86亿 | -2.34% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |