24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 247 |
0G0G
|
$0.1471 | $0.148 | $0.1407 | $71.07万 | $3,031.78万 | 3.96% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.96万 | $407.91万 | 0.14% |
| 613 |
ALABBALABB
|
$219.06 | $226.23 | $208.11 | $11.28万 | — | 0.21% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,321.58万 | — | -0.02% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.12% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 174 |
AMZNBAMZNB
|
$271.64 | $273.03 | $265.06 | $108.24万 | — | 1.19% |
| 328 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.11万 | $293.46万 | 2.38% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | -0.28% |
| 4 |
ZEC大零币
|
$1042.69 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.87% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.34万 | $2.01亿 | 0.34% |
| 499 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $22.10万 | $908.95万 | -2.21% |
相关站点
共 40 个
Pump.fun _币种排行
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _比特币行情
Prometeus _加密货币行情
Gram _比特币
Polkadot _比特币行情
Bubblemaps _加密货币行情
牛来 _比特币
Chainlink _BTC行情
Quant _比特币
PAX Gold _BTC行情
BEB _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _比特币
比特币 _数字货币市值
Ethena _数字货币市值
Binance _加密货币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
BEB _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _比特币行情
波场 _加密货币行情
Midnight _比特币
TQQQB _币种排行
NBISB _币种排行
Pump.fun _以太坊ETH价格
Render _币种排行
RWUSD _BTC行情
BEAMX _币种排行
Tether Gold _数字货币市值
BitTensor _币种排行
PAX Gold _币种排行
Midnight _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _加密货币行情
艾达币 _BTC行情
比特现金 _加密货币行情