24H 最高$24.59
24H 最低$22.23
今日开盘$23.92
24H 成交量$25.49万
流通市值—
24H 涨跌额($0.55)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 241 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $72.34万 | $3,031.78万 | 3.95% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 405 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.73万 | $407.91万 | 0.42% |
| 604 |
ALABBALABB
|
$226.54 | $227.21 | $208.11 | $12.20万 | — | 4.64% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,426.07万 | — | -0.01% |
| 633 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.95万 | $1.11亿 | -0.53% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $31.41万 | $1,246.62万 | -0.32% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$272.78 | $273.03 | $265.06 | $110.36万 | — | 1.79% |
| 350 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $40.51万 | $293.46万 | 2.72% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.45万 | $1,951.30万 | 1.70% |
| 4 |
ZEC大零币
|
$1031.97 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.44% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $277.17万 | $2.01亿 | 1.34% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.12% |
相关站点
共 40 个
Quant _数字货币市值
NFPrompt _比特币
Caldera _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
艾达币 _币种排行
Wrapped _加密货币行情
BENQI _加密货币行情
Uniswap _加密货币行情
狗币 _数字货币市值
Aster _加密货币行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
BEB _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币
ONEchain _BTC行情
瑞波币 _数字货币市值
SOXSB _比特币
Pump.fun _比特币行情
KORUB _比特币
BFUSD _BTC行情
United Stables _加密货币行情
ONEchain _币种排行
Solana _币种排行
Chainlink _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Prometeus _币种排行
达世币 _比特币行情
Prometeus _比特币行情
NFPrompt _币种排行
MegaETH _BTC行情
Particle _BTC行情
NFPrompt _比特币
Ondo _数字货币市值
Ethena _币种排行