24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01365
24H 成交量$16.08万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.28% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,323.57万 | — | -0.01% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.72万 | $1.11亿 | -1.24% |
| 417 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -0.96% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 174 |
AMZNBAMZNB
|
$271.8 | $273.03 | $265.06 | $107.82万 | — | 1.23% |
| 332 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $43.63万 | $293.46万 | 2.47% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.28% |
| 4 |
ZEC大零币
|
$1047.81 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.63% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.67万 | $2.01亿 | 0.34% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
相关站点
共 40 个
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币行情
Filecoin _币种排行
Avalanche _加密货币行情
USD.AI _比特币
Caldera _比特币
Gram _BTC行情
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _加密货币行情
AMDB _比特币
Sophon _加密货币行情
Worldcoin _比特币
Sui _BTC行情
Aster _BTC行情
Aave _币种排行
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
TONToken _币种排行
Filecoin _比特币
USD1 _比特币行情
Filecoin _数字货币市值
Caldera _加密货币行情
Sophon _数字货币市值
Avalanche _BTC行情
AMDB _币种排行
Render _比特币
BEB _比特币
First Digital _比特币
Act I : The _币种排行
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币