24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $407.91万 | -0.70% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -1.11% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.36% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
| 525 |
APPBAPPB
|
$395.68 | $410.07 | $383.28 | $20.40万 | — | -3.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $1,951.30万 | 1.13% |
| 4 |
ZEC大零币
|
$1026.96 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.33% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $265.75万 | $2.01亿 | 1.18% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
Polygon _数字货币市值
Avalanche _币种排行
EUR _数字货币市值
Initia _加密货币行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
RWUSD _比特币行情
Caldera _数字货币市值
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Render _BTC行情
Hyperliquid _BTC行情
Ondo _比特币行情
Prometeus _币种排行
Internet _以太坊ETH价格
ONEchain _比特币行情
MegaETH _以太坊ETH价格
波场 _比特币行情
Aave _数字货币市值
Pepe _BTC行情
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
Worldcoin _比特币行情
Initia _比特币行情
Arbitrum _币种排行
Hyperliquid _BTC行情
恒星币 _加密货币行情
CyberConnect _BTC行情
RWUSD _比特币
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Binance _比特币行情
CyberConnect _比特币行情