24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2921
24H 成交量$82.87万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.64万 | — | -0.39% |
| 243 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $71.88万 | $3,031.78万 | 3.67% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $407.91万 | -0.14% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.24% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 536 |
APPBAPPB
|
$395.94 | $410.07 | $383.28 | $19.04万 | — | -3.16% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.94% |
| 100 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $280.40万 | $2.01亿 | 0.00% |
| 541 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.41万 | $908.95万 | 0.75% |
相关站点
共 40 个
Ondo _加密货币行情
ONEchain _比特币
币安币 _比特币
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _加密货币行情
Polygon _BTC行情
牛来 _比特币行情
币安币 _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Particle _BTC行情
ONEchain _比特币
AMDB _以太坊ETH价格
Polygon _加密货币行情
Prometeus _BTC行情
达世币 _币种排行
Worldcoin _比特币行情
大零币 _以太坊ETH价格
Pyth Network _加密货币行情
Gram _比特币行情
Sophon _比特币行情
Holo _数字货币市值
BFUSD _数字货币市值
Initia _币种排行
Official _加密货币行情
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _数字货币市值
狗币 _加密货币行情
Sui _比特币行情
NFPrompt _比特币行情
Avalanche _币种排行
Injective _币种排行
Pyth Network _比特币