24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06489
24H 成交量$306.82万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.89万 | $3,031.78万 | 3.67% |
| 341 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.87万 | $407.91万 | 0.21% |
| 606 |
ALABBALABB
|
$220.36 | $226.23 | $208.11 | $11.86万 | — | 0.52% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | 0.00% |
| 449 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $3,522.35万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,367.72万 | — | 0.00% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.77万 | $1.11亿 | -1.24% |
| 416 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.64% |
| 535 |
APPBAPPB
|
$395.9 | $410.07 | $383.28 | $19.00万 | — | -3.10% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 172 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.45万 | — | 1.44% |
| 337 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $42.58万 | $293.46万 | 1.88% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1046.4 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -9.97% |
| 97 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $294.64万 | $2.01亿 | 0.33% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.26万 | $908.95万 | 0.00% |
相关站点
共 40 个
恒星币 _BTC行情
SNXXB _BTC行情
RWUSD _数字货币市值
Ondo _比特币行情
Initia _加密货币行情
Solana _币种排行
莱特币 _BTC行情
QQQB _加密货币行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
Ondo _比特币
PAX Gold _比特币行情
BFUSD _币种排行
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Wrapped _加密货币行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Pyth Network _加密货币行情
KORUB _比特币行情
Aptos _BTC行情
比特现金 _加密货币行情
Avalanche _比特币
莱特币 _数字货币市值
Midnight _数字货币市值
Particle _比特币
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _数字货币市值
TONToken _币种排行
Gram _BTC行情
瑞波币 _比特币行情
艾达币 _数字货币市值
USDC _加密货币行情
Aave _以太坊ETH价格
USDC _BTC行情