24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00555
24H 成交量$97.84万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1523 | $164.51万 | $3,315.51万 | -0.95% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 288 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.56万 | — | -4.43% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $929.28万 | — | 0.01% |
| 508 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.25万 | $1.11亿 | -4.46% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.37万 | $1,190.50万 | -2.74% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 513 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.04万 | — | -1.60% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.60% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.41万 | $1.86亿 | -1.62% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |