24H 最高$1.36
24H 最低$1.26
今日开盘$1.357
24H 成交量$69.56万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.70万 | — | -0.27% |
| 246 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $70.83万 | $3,031.78万 | 4.17% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.28% |
| 606 |
ALABBALABB
|
$219.68 | $226.23 | $208.11 | $11.84万 | — | 0.40% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 449 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $3,522.35万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,367.74万 | — | 0.00% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.78万 | $1.11亿 | -1.42% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.99万 | $1,246.62万 | -0.64% |
| 534 |
APPBAPPB
|
$395.5 | $410.07 | $383.28 | $19.05万 | — | -3.19% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 173 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $109.30万 | — | 1.40% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $293.46万 | 1.63% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.35% |
| 97 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.93万 | $2.01亿 | 0.00% |
| 509 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.20万 | $908.95万 | 0.37% |
相关站点
共 40 个
Filecoin _比特币行情
Arbitrum _BTC行情
Pyth Network _币种排行
RWUSD _数字货币市值
BFUSD _比特币
比特币 _比特币行情
Ethena _加密货币行情
Ethena USDe _BTC行情
BEB _加密货币行情
Ethena _比特币
Aerodrome _BTC行情
NBISB _加密货币行情
Act I : The _币种排行
波场 _数字货币市值
First Digital _数字货币市值
达世币 _比特币行情
NBISB _比特币行情
Injective _比特币
TONToken _比特币行情
Internet _BTC行情
Avalanche _比特币
Bubblemaps _数字货币市值
USD.AI _数字货币市值
Wrapped _数字货币市值
BENQI _BTC行情
BitTensor _比特币
Artificial _以太坊ETH价格
USDC _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Uniswap _比特币
Polkadot _币种排行
瑞波币 _比特币
StraitsX USD _BTC行情
NFPrompt _BTC行情
USD.AI _以太坊ETH价格
狗币 _币种排行
Quant _以太坊ETH价格
USD.AI _以太坊ETH价格