24H 最高$15.99
24H 最低$14.09
今日开盘$15.68
24H 成交量$118.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.86万 | $3,031.78万 | 3.53% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.88万 | $407.91万 | -0.14% |
| 605 |
ALABBALABB
|
$220.33 | $226.23 | $208.11 | $11.89万 | — | 0.39% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.75万 | $1,383.84万 | -0.34% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.71万 | — | 0.01% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.74万 | $1.11亿 | -1.42% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.05万 | $1,246.62万 | -1.12% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 172 |
AMZNBAMZNB
|
$271.69 | $273.03 | $265.06 | $109.45万 | — | 1.20% |
| 334 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $42.95万 | $293.46万 | 1.30% |
| 338 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$1042.34 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.94% |
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.61万 | $2.01亿 | 0.34% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.28万 | $908.95万 | -0.37% |
相关站点
共 40 个
TQQQB _数字货币市值
Hedera _币种排行
Sui _数字货币市值
KORUB _加密货币行情
Particle _比特币行情
Bubblemaps _币种排行
KORUB _加密货币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
BEB _币种排行
EUR _加密货币行情
Ethena _BTC行情
Hedera _加密货币行情
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
Ethena _BTC行情
Tether Gold _比特币行情
CyberConnect _比特币
Ondo _加密货币行情
Pepe _比特币
Avalanche _加密货币行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
BEB _BTC行情
TQQQB _数字货币市值
BFUSD _加密货币行情
达世币 _比特币
Pyth Network _比特币行情
Aster _BTC行情
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _数字货币市值