24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03894
24H 成交量$121.71万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 237 |
0G0G
|
$0.1488 | $0.1491 | $0.1407 | $74.62万 | $3,031.78万 | 4.64% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 410 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.07万 | $407.91万 | -0.70% |
| 603 |
ALABBALABB
|
$227.86 | $228.29 | $208.11 | $12.45万 | — | 6.02% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.05万 | $1,383.84万 | 2.07% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,065.62万 | — | 0.01% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.13万 | $1.11亿 | -0.36% |
| 409 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.80% |
| 523 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.45万 | — | -2.63% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$273.2 | $273.31 | $265.06 | $112.91万 | — | 2.00% |
| 353 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $39.83万 | $293.46万 | 2.05% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.70% |
| 4 |
ZEC大零币
|
$1033.82 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.18% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $260.42万 | $2.01亿 | 2.36% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
相关站点
共 40 个
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币
Sophon _BTC行情
Avalanche _币种排行
NBISB _币种排行
Ondo _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Polkadot _BTC行情
Ether.fi _加密货币行情
Aster _币种排行
USD.AI _加密货币行情
艾达币 _比特币行情
SNXXB _比特币行情
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Midnight _数字货币市值
Initia _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
比特现金 _比特币
艾达币 _加密货币行情
艾达币 _BTC行情
Act I : The _比特币
United Stables _比特币
以太坊 _比特币
Pepe _BTC行情
Sui _比特币行情
Ether.fi _比特币行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币