24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 264 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $61.44万 | $3,031.78万 | 3.03% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 414 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -1.05% |
| 616 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $10.94万 | — | -1.46% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | -0.34% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,298.69万 | — | -0.05% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -2.29% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -1.28% |
| 540 |
APPBAPPB
|
$394.16 | $410.07 | $383.28 | $18.46万 | — | -3.60% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 177 |
AMZNBAMZNB
|
$270.93 | $273.03 | $265.06 | $107.15万 | — | 0.88% |
| 327 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $44.76万 | $293.46万 | 1.07% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.42万 | $1,951.30万 | -1.66% |
| 4 |
ZEC大零币
|
$1052.06 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.67% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.27万 | $2.01亿 | 0.34% |
| 444 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $28.31万 | $908.95万 | -3.27% |
相关站点
共 40 个
SOXSB _比特币
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _BTC行情
LayerZero _加密货币行情
Artificial _币种排行
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
QQQB _以太坊ETH价格
Caldera _比特币行情
United Stables _BTC行情
BENQI _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _数字货币市值
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Sui _BTC行情
KORUB _以太坊ETH价格
BEB _币种排行
Polygon _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
Uniswap _比特币行情
Particle _BTC行情
Particle _比特币
AMDB _比特币
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
StraitsX USD _BTC行情
Pyth Network _币种排行
KORUB _比特币
Particle _BTC行情
瑞波币 _币种排行
Chainlink _加密货币行情
Holo _数字货币市值