24H 最高$18.83
24H 最低$17.67
今日开盘$18.53
24H 成交量$62.96万
流通市值—
24H 涨跌额(-$0.26)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $3,031.78万 | 3.31% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -1.11% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.77% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | -0.68% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.07万 | — | -0.05% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -2.28% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.50万 | $1,246.62万 | -1.75% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.50% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 342 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.11% |
| 4 |
ZEC大零币
|
$1054.82 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.67% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.61万 | $2.01亿 | 0.17% |
| 454 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.53万 | $908.95万 | -3.27% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _比特币
MegaETH _数字货币市值
Aave _BTC行情
BitTensor _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Midnight _BTC行情
Pepe _币种排行
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
KORUB _币种排行
BFUSD _数字货币市值
Act I : The _BTC行情
RWUSD _以太坊ETH价格
Wrapped _数字货币市值
Aptos _以太坊ETH价格
Render _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
RWUSD _币种排行
USD1 _比特币
Artificial _币种排行
MegaETH _以太坊ETH价格
BEAMX _比特币
Ondo _比特币
波场 _BTC行情
Ethena USDe _加密货币行情
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _加密货币行情
TONToken _加密货币行情
BEAMX _币种排行
Initia _数字货币市值