24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.16% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,732.47万 | — | 0.00% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.80万 | $1,112.94万 | -5.24% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 550 |
AMZNBAMZNB
|
$263.18 | $264.82 | $261.76 | $11.00万 | — | -0.44% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $54.68万 | $282.88万 | -2.93% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.99万 | $1.77亿 | -6.58% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |