24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.18万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.51% |
| 233 |
0G0G
|
$0.1498 | $0.1498 | $0.1407 | $74.97万 | $3,031.78万 | 4.83% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.16万 | — | -2.70% |
| 400 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $33.25万 | $407.91万 | -0.62% |
| 600 |
ALABBALABB
|
$229.27 | $229.27 | $208.11 | $12.56万 | — | 7.53% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 436 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $28.88万 | $1,383.84万 | 1.03% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $3,522.35万 | -0.55% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,027.71万 | — | 0.02% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.80万 | $1.11亿 | -1.24% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.17万 | $1,246.62万 | -1.44% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.48万 | — | -2.58% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$273.24 | $273.32 | $265.06 | $112.93万 | — | 2.04% |
| 357 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.12万 | $293.46万 | 1.47% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.06万 | $1,951.30万 | 1.41% |
| 4 |
ZEC大零币
|
$1030.15 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.65% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.74万 | $2.01亿 | 1.68% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 1.12% |
相关站点
共 40 个
Avalanche _币种排行
Particle _BTC行情
USDC _比特币
CyberConnect _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
BFUSD _比特币
BEAMX _BTC行情
Polygon _比特币
Quant _以太坊ETH价格
Chainlink _比特币行情
USD.AI _BTC行情
Pump.fun _BTC行情
USDC _数字货币市值
Prometeus _数字货币市值
KORUB _BTC行情
BEB _BTC行情
达世币 _数字货币市值
莱特币 _数字货币市值
Near Protocol _比特币
Pepe _比特币
USDC _以太坊ETH价格
比特现金 _比特币
Aave _以太坊ETH价格
NBISB _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Ondo _加密货币行情
BENQI _以太坊ETH价格
RWUSD _比特币
BitTensor _比特币行情
Solana _比特币行情
USD.AI _以太坊ETH价格
达世币 _加密货币行情
狗币 _比特币
BitTensor _数字货币市值
大零币 _比特币
Ripple USD _加密货币行情