24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000674
24H 成交量$58.67万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.63万 | — | -0.43% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.99万 | $3,031.78万 | 3.03% |
| 510 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.47万 | — | -2.70% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.42万 | $407.91万 | -1.32% |
| 603 |
ALABBALABB
|
$224.31 | $227.21 | $208.11 | $12.33万 | — | 3.32% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.30万 | $1,383.84万 | 0.34% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,149.25万 | — | 0.00% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.63万 | $1,246.62万 | -0.97% |
| 528 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.23% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.50万 | — | 1.60% |
| 351 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.18万 | $293.46万 | 2.40% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.32万 | $1,951.30万 | 0.85% |
| 4 |
ZEC大零币
|
$1010.4 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -12.94% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $274.65万 | $2.01亿 | 1.52% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
相关站点
共 40 个
BEB _BTC行情
大零币 _以太坊ETH价格
MegaETH _比特币
Filecoin _BTC行情
MegaETH _加密货币行情
Uniswap _比特币行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _加密货币行情
Polygon _比特币
Aptos _比特币
Caldera _BTC行情
Sui _加密货币行情
币安币 _BTC行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
比特币 _BTC行情
Ripple USD _比特币
PAX Gold _BTC行情
Ondo _比特币行情
Caldera _币种排行
以太坊 _币种排行
TONToken _比特币行情
TONToken _比特币
Pump.fun _加密货币行情
Chainlink _币种排行
RWUSD _比特币
BENQI _以太坊ETH价格
Aster _比特币行情
Pepe _BTC行情
Polkadot _比特币
Solana _以太坊ETH价格
THORChain _币种排行
Sui _比特币
NBISB _币种排行
Polygon _币种排行
Particle _加密货币行情
瑞波币 _比特币行情