24H 最高$6.20
24H 最低$5.45
今日开盘$6.05
24H 成交量$155.00万
流通市值—
24H 涨跌额(-$0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.72万 | — | -0.55% |
| 247 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $70.81万 | $3,031.78万 | 3.74% |
| 342 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.88万 | $407.91万 | 0.07% |
| 611 |
ALABBALABB
|
$220.26 | $226.23 | $208.11 | $11.41万 | — | 0.32% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 425 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.77万 | $1,383.84万 | 0.00% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.98万 | $3,522.35万 | -2.20% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.83万 | — | -0.01% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.96% |
| 536 |
APPBAPPB
|
$395.53 | $410.07 | $383.28 | $18.90万 | — | -3.28% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 174 |
AMZNBAMZNB
|
$271.71 | $273.03 | $265.06 | $109.07万 | — | 1.15% |
| 327 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.09万 | $293.46万 | 2.21% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1046.09 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -10.54% |
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.04万 | $2.01亿 | 0.50% |
| 510 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $21.17万 | $908.95万 | -1.11% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
波场 _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
达世币 _加密货币行情
Sui _加密货币行情
Internet _比特币行情
NFPrompt _比特币
Prometeus _比特币行情
Binance _BTC行情
Sophon _数字货币市值
Aerodrome _BTC行情
比特币 _币种排行
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _数字货币市值
Sui _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币
Arbitrum _数字货币市值
Polkadot _加密货币行情
波场 _比特币行情
Injective _加密货币行情
Holo _BTC行情
Sui _币种排行
USD1 _比特币行情
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
波场 _加密货币行情
Ethena USDe _比特币行情
First Digital _币种排行
LayerZero _BTC行情
BEAMX _比特币
Ethena USDe _以太坊ETH价格