24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.20206
24H 成交量$3,489.20万
流通市值$3,974.84万
24H 涨跌额($0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 240 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.31% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 405 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | 0.00% |
| 604 |
ALABBALABB
|
$220.37 | $226.23 | $208.11 | $12.26万 | — | 0.93% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.64万 | $1,383.84万 | -0.68% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -1.66% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,390.95万 | — | -0.01% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.42% |
| 418 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -1.76% |
| 534 |
APPBAPPB
|
$395.61 | $410.07 | $383.28 | $19.14万 | — | -3.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 167 |
AMZNBAMZNB
|
$272.11 | $273.03 | $265.06 | $110.98万 | — | 1.61% |
| 341 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.82万 | $293.46万 | 1.22% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -12.41% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $280.30万 | $2.01亿 | 0.17% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
相关站点
共 40 个
KORUB _币种排行
Sophon _以太坊ETH价格
BFUSD _比特币行情
BEAMX _币种排行
Sui _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Caldera _比特币行情
恒星币 _以太坊ETH价格
Avalanche _比特币
Plasma _BTC行情
Polkadot _数字货币市值
Binance _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
Wrapped _BTC行情
币安币 _BTC行情
QQQB _比特币行情
比特现金 _以太坊ETH价格
比特币 _数字货币市值
Wrapped _BTC行情
RWUSD _比特币行情
Aave _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币
恒星币 _数字货币市值
TQQQB _数字货币市值
QQQB _比特币
Injective _BTC行情
Midnight _加密货币行情
Initia _数字货币市值
MegaETH _数字货币市值
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _BTC行情
SOXSB _数字货币市值
Official _加密货币行情