24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 234 |
0G0G
|
$0.1493 | $0.1493 | $0.1407 | $74.70万 | $3,031.78万 | 5.14% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.84万 | $1,383.84万 | 1.38% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,071.01万 | — | 0.01% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.06% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.24万 | $1,246.62万 | -1.44% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 337 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.58万 | $1,951.30万 | 1.70% |
| 4 |
ZEC大零币
|
$1031.89 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.30% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.44万 | $2.01亿 | 1.86% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Binance _BTC行情
Worldcoin _BTC行情
United Stables _比特币行情
Solana _以太坊ETH价格
USDC _BTC行情
Sophon _币种排行
Pyth Network _BTC行情
Shiba Inu _加密货币行情
Bubblemaps _比特币
BEB _加密货币行情
Injective _数字货币市值
Sui _比特币
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
EUR _币种排行
Sui _币种排行
Ethena _币种排行
Quant _加密货币行情
以太坊 _比特币
Wrapped _比特币
Aptos _比特币
Pepe _比特币行情
ONEchain _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币
Particle _以太坊ETH价格
Quant _比特币行情
Internet _加密货币行情
MegaETH _比特币行情
United Stables _币种排行
Sophon _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _币种排行