24H 最高$0.02862
24H 最低$0.02346
今日开盘$0.02355
24H 成交量$217.19万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 243 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.38万 | $3,031.78万 | 4.09% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 414 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.21% |
| 605 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 0.60% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.04万 | $3,522.35万 | -1.38% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.57万 | — | -0.01% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -0.32% |
| 535 |
APPBAPPB
|
$396.4 | $410.07 | $383.28 | $19.14万 | — | -2.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.75万 | — | 1.60% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $293.46万 | 1.47% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.98万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$1045.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.38% |
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $283.77万 | $2.01亿 | -0.17% |
| 512 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $20.85万 | $908.95万 | 0.75% |
相关站点
共 40 个
Plasma _币种排行
莱特币 _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格
Ripple USD _比特币
Binance _比特币
币安币 _比特币
Aster _BTC行情
Ethena _数字货币市值
牛来 _加密货币行情
Ondo _BTC行情
AMDB _数字货币市值
EUR _比特币行情
以太坊 _比特币行情
Wrapped _币种排行
Tether Gold _比特币行情
AMDB _数字货币市值
USDC _以太坊ETH价格
THORChain _数字货币市值
THORChain _币种排行
Bubblemaps _比特币行情
Official _BTC行情
Midnight _以太坊ETH价格
Particle _币种排行
NBISB _以太坊ETH价格
Worldcoin _比特币行情
Pyth Network _数字货币市值
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Act I : The _BTC行情
Aave _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
NBISB _比特币
Worldcoin _BTC行情
Tether Gold _数字货币市值
StraitsX USD _比特币行情
Chainlink _以太坊ETH价格