24H 最高$0.412
24H 最低$0.356
今日开盘$0.374
24H 成交量$87.67万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 231 |
0G0G
|
$0.1492 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.63% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.22% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.04万 | $1,383.84万 | 1.02% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,017.99万 | — | 0.01% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -1.60% |
| 522 |
APPBAPPB
|
$397.78 | $410.07 | $383.28 | $20.22万 | — | -2.23% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $244.07万 | $2.01亿 | 1.01% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.05万 | $908.95万 | 1.49% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Prometeus _币种排行
MegaETH _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
KORUB _加密货币行情
Internet _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币行情
Sophon _以太坊ETH价格
MegaETH _加密货币行情
Hedera _加密货币行情
SNXXB _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _BTC行情
比特现金 _币种排行
KORUB _比特币
Polygon _比特币行情
Uniswap _比特币
USDC _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Aptos _比特币
Render _BTC行情
Ripple USD _加密货币行情
Internet _比特币
恒星币 _币种排行
CyberConnect _以太坊ETH价格
Plasma _币种排行
Solana _数字货币市值
Ripple USD _币种排行
比特现金 _以太坊ETH价格
MegaETH _BTC行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
QQQB _比特币
Gram _比特币行情