24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.63万 | — | -0.43% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.03% |
| 510 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.49万 | — | 0.00% |
| 406 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $32.55万 | $407.91万 | -0.97% |
| 603 |
ALABBALABB
|
$223.93 | $227.21 | $208.11 | $12.33万 | — | 3.05% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.29万 | $1,383.84万 | -0.34% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -1.66% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.85万 | — | 0.01% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.65万 | $1,246.62万 | -1.45% |
| 528 |
APPBAPPB
|
$395.92 | $410.07 | $383.28 | $20.02万 | — | -3.11% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 169 |
AMZNBAMZNB
|
$272.62 | $273.03 | $265.06 | $111.55万 | — | 1.61% |
| 349 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | 1.13% |
| 4 |
ZEC大零币
|
$1011.2 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -13.08% |
| 100 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $275.02万 | $2.01亿 | 1.52% |
| 557 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.55万 | $908.95万 | 1.12% |
相关站点
共 40 个
KORUB _数字货币市值
Ethena _比特币行情
牛来 _比特币
Artificial _BTC行情
比特币 _币种排行
NFPrompt _比特币行情
Artificial _币种排行
QQQB _BTC行情
牛来 _BTC行情
AMDB _BTC行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _数字货币市值
LayerZero _数字货币市值
Aave _币种排行
Holo _BTC行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _加密货币行情
Solana _BTC行情
Official _币种排行
USD1 _币种排行
Midnight _比特币
United Stables _BTC行情
Wrapped _币种排行
Wrapped _数字货币市值
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Initia _币种排行
Holo _数字货币市值
SNXXB _币种排行
Pyth Network _BTC行情
Ondo _数字货币市值
SOXSB _比特币
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Injective _比特币