24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 244 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.42万 | $3,031.78万 | 4.02% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $407.91万 | 0.14% |
| 604 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 1.17% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.97万 | $3,522.35万 | -1.38% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.44万 | — | -0.01% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 534 |
APPBAPPB
|
$395.98 | $410.07 | $383.28 | $19.14万 | — | -2.95% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$271.87 | $273.03 | $265.06 | $109.75万 | — | 1.62% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.22% |
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $282.89万 | $2.01亿 | -0.17% |
| 537 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.84万 | $908.95万 | 0.75% |
相关站点
共 40 个
Injective _BTC行情
Aptos _加密货币行情
Pepe _比特币行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
Pepe _比特币行情
恒星币 _BTC行情
波场 _数字货币市值
StraitsX USD _数字货币市值
Binance _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行
Aster _比特币
Official _加密货币行情
Pump.fun _BTC行情
Quant _数字货币市值
Pepe _加密货币行情
Internet _比特币行情
Ether.fi _加密货币行情
BFUSD _BTC行情
KORUB _比特币
Injective _比特币
恒星币 _加密货币行情
BFUSD _币种排行
Arbitrum _币种排行
QQQB _比特币行情
Pump.fun _BTC行情
SOXSB _BTC行情
Polkadot _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Ether.fi _比特币行情
Sophon _BTC行情
QQQB _加密货币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
BEAMX _币种排行