24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$152.48万
流通市值$10.46亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 231 |
0G0G
|
$0.1494 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.77% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.16万 | $407.91万 | -0.14% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.27% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 434 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.03万 | $1,383.84万 | 1.36% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.77万 | — | 0.01% |
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -0.88% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 522 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.21万 | — | -2.35% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.12% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
| 4 |
ZEC大零币
|
$1023.57 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.94% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $245.89万 | $2.01亿 | 1.01% |
| 585 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.25万 | $908.95万 | 1.12% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
United Stables _币种排行
Pepe _数字货币市值
Gram _币种排行
TONToken _比特币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
NFPrompt _加密货币行情
Injective _数字货币市值
Arbitrum _BTC行情
Gram _加密货币行情
NBISB _以太坊ETH价格
Particle _币种排行
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情
Holo _加密货币行情
Sui _比特币
Act I : The _BTC行情
United Stables _比特币
Hedera _BTC行情
Chainlink _比特币
比特币 _加密货币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Official _数字货币市值
Chainlink _比特币
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Chainlink _数字货币市值
SNXXB _币种排行
Polkadot _比特币
RWUSD _BTC行情
Ripple USD _比特币行情
PAX Gold _BTC行情
BitTensor _比特币
Bubblemaps _币种排行
Aster _币种排行
ONEchain _比特币