24H 最高$0.846
24H 最低$0.797
今日开盘$0.842
24H 成交量$369.20万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 126 |
0G0G
|
$0.159 | $0.1611 | $0.1466 | $174.48万 | $3,238.36万 | 5.30% |
| 203 |
BTTCBTTC
|
$0.00000032 | $0.00000035 | $0.00000031 | $80.35万 | — | -8.57% |
| 291 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.62万 | $391.98万 | -0.51% |
| 500 |
ALABBALABB
|
$226.01 | $235.05 | $211.49 | $17.02万 | — | 0.11% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.27万 | $1,370.15万 | -7.85% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.96万 | $3,432.28万 | -3.13% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,479.46万 | — | 0.01% |
| 541 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $13.65万 | $1.12亿 | -0.18% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.05万 | — | -1.54% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 194 |
AMZNBAMZNB
|
$268.68 | $273.72 | $263.64 | $90.65万 | — | 0.85% |
| 458 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.24% |
| 390 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.70万 | $1,883.14万 | -0.88% |
| 5 |
ZEC大零币
|
$947.32 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.87% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.76万 | $887.57万 | -3.75% |