24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06825
24H 成交量$3,019.77万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 82 |
0G0G
|
$0.1525 | $0.1615 | $0.1456 | $312.52万 | $3,318.23万 | 2.90% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.19% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 574 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.49万 | — | 0.01% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 479 |
APPBAPPB
|
$400.24 | $413.20 | $384.31 | $20.18万 | — | 0.58% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 139 |
AMZNBAMZNB
|
$266.67 | $274.90 | $265.01 | $130.63万 | — | -2.45% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00342 | $19.19万 | $1,994.00万 | -2.83% |
| 4 |
ZEC大零币
|
$979.81 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.67% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $135.16万 | $2.07亿 | -2.32% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |