24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.07万
流通市值—
24H 涨跌额($0.17)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.47% |
| 246 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.15万 | $3,031.78万 | 3.88% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.89万 | $407.91万 | 0.07% |
| 611 |
ALABBALABB
|
$219.48 | $226.23 | $208.11 | $11.33万 | — | 0.19% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.80万 | $1,383.84万 | 0.00% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.20% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,369.89万 | — | 0.00% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.70万 | $1.11亿 | -1.42% |
| 417 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.05万 | $1,246.62万 | -1.12% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 173 |
AMZNBAMZNB
|
$271.66 | $273.03 | $265.06 | $108.91万 | — | 1.14% |
| 327 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $44.12万 | $293.46万 | 1.97% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 4 |
ZEC大零币
|
$1044.72 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -10.11% |
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.27万 | $2.01亿 | 0.17% |
| 500 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $21.86万 | $908.95万 | -1.48% |
相关站点
共 40 个
Tether Gold _比特币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
QQQB _数字货币市值
Pyth Network _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _比特币行情
牛来 _币种排行
Aptos _以太坊ETH价格
Chainlink _加密货币行情
BEB _以太坊ETH价格
Tether Gold _比特币
AMDB _BTC行情
Particle _币种排行
Gram _比特币行情
Ondo _以太坊ETH价格
Sophon _加密货币行情
BFUSD _数字货币市值
大零币 _BTC行情
Wrapped _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Sui _币种排行
达世币 _数字货币市值
BENQI _加密货币行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Sophon _BTC行情
Quant _BTC行情
Binance _比特币行情
Uniswap _比特币行情
USD.AI _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
KORUB _比特币
Uniswap _比特币
Render _比特币
Pepe _以太坊ETH价格
以太坊 _BTC行情
Aster _比特币行情