24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.90万 | — | 0.00% |
| 416 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $31.07万 | $407.91万 | -0.49% |
| 613 |
ALABBALABB
|
$219.35 | $226.23 | $208.11 | $11.16万 | — | 0.62% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.00% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.62万 | $3,522.35万 | -1.93% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,299.27万 | — | -0.03% |
| 631 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -1.94% |
| 417 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.28% |
| 539 |
APPBAPPB
|
$394.74 | $410.07 | $383.28 | $18.61万 | — | -3.38% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 174 |
AMZNBAMZNB
|
$271.75 | $273.03 | $265.06 | $108.28万 | — | 1.23% |
| 332 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $43.83万 | $293.46万 | 1.81% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.56% |
| 4 |
ZEC大零币
|
$1043.06 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.54% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.14万 | $2.01亿 | 0.34% |
| 483 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.57% |
相关站点
共 40 个
Avalanche _数字货币市值
StraitsX USD _币种排行
艾达币 _比特币行情
Holo _数字货币市值
Hedera _数字货币市值
Act I : The _比特币
Quant _币种排行
Particle _比特币行情
NFPrompt _加密货币行情
Prometeus _币种排行
比特币
Aerodrome _BTC行情
KORUB _加密货币行情
CyberConnect _加密货币行情
BitTensor _BTC行情
BEB _币种排行
Tether Gold _数字货币市值
EUR _币种排行
艾达币 _币种排行
Wrapped _BTC行情
恒星币 _币种排行
BEAMX _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
BEAMX _币种排行
比特币 _币种排行
Bubblemaps _加密货币行情
Render _比特币行情
以太坊 _BTC行情
Injective _数字货币市值
QQQB _加密货币行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
Aster _比特币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Worldcoin _比特币行情
Hyperliquid _币种排行