24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 248 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $69.64万 | $3,031.78万 | 3.82% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.08万 | $407.91万 | -0.91% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -1.94% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $30.88万 | $1,246.62万 | -1.28% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $293.46万 | 1.98% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
| 4 |
ZEC大零币
|
$1043.75 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.67% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.83万 | $2.01亿 | 0.00% |
| 483 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.69万 | $908.95万 | -2.21% |
相关站点
共 40 个
Act I : The _加密货币行情
Particle _币种排行
以太坊 _加密货币行情
Sui _数字货币市值
QQQB _币种排行
Solana _币种排行
Act I : The _加密货币行情
Ripple USD _BTC行情
First Digital _BTC行情
BFUSD _币种排行
Plasma _BTC行情
Binance _比特币
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Avalanche _比特币
BitTensor _BTC行情
Gram _币种排行
QQQB _比特币
Sui _币种排行
Chainlink _比特币
以太坊 _加密货币行情
EUR _币种排行
PAX Gold _比特币
恒星币 _数字货币市值
RWUSD _数字货币市值
莱特币 _数字货币市值
Near Protocol _BTC行情
Injective _加密货币行情
SOXSB _BTC行情
Ether.fi _比特币行情
Initia _比特币行情
Solana _比特币行情
First Digital _数字货币市值
RWUSD _比特币行情
Pepe _比特币行情
Polkadot _BTC行情
First Digital _比特币行情
Ether.fi _以太坊ETH价格