Circle Internet Group (bStocks
CRCLB · 美元计价
$65.14
-3.95%
≈ ￥429.924
(-$2.68)
更新于 2026-11-11 10:25:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.82
24H 成交量$1,674.10万
流通市值$1.68亿
24H 涨跌额(-$2.68)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 240 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.28万 | $3,031.78万 | 3.25% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.30万 | — | 0.00% |
| 405 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.46万 | $407.91万 | -0.98% |
| 604 |
ALABBALABB
|
$224.66 | $227.21 | $208.11 | $12.29万 | — | 3.66% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.87万 | $3,522.35万 | -1.66% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,121.07万 | — | 0.00% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.25% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 528 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $20.03万 | — | -3.18% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.60万 | — | 1.60% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.46万 | $1,951.30万 | 0.85% |
| 4 |
ZEC大零币
|
$1018.26 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.78% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $275.06万 | $2.01亿 | 1.18% |
| 558 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.35万 | $908.95万 | 0.75% |
相关站点
共 40 个
First Digital _数字货币市值
NBISB _币种排行
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Binance _比特币
币安币 _加密货币行情
NBISB _数字货币市值
恒星币 _币种排行
波场 _以太坊ETH价格
Midnight _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _数字货币市值
MegaETH _比特币
United Stables _币种排行
USDC _BTC行情
ONEchain _比特币
Ether.fi _数字货币市值
Binance _加密货币行情
恒星币 _BTC行情
BEAMX _BTC行情
Render _币种排行
艾达币 _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
瑞波币 _比特币
QQQB _比特币
Shiba Inu _加密货币行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
USDC _数字货币市值
Wrapped _比特币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Artificial _币种排行