24H 最高$42.15
24H 最低$39.39
今日开盘$41.69
24H 成交量$7.25万
流通市值—
24H 涨跌额(-$0.14)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.62万 | — | -0.43% |
| 241 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $73.05万 | $3,031.78万 | 3.53% |
| 497 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.59万 | — | -2.70% |
| 406 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -0.77% |
| 604 |
ALABBALABB
|
$225.06 | $227.21 | $208.11 | $12.23万 | — | 3.57% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.28万 | $1,383.84万 | -0.34% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -1.38% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,156.86万 | — | 0.00% |
| 634 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.02万 | $1.11亿 | -1.24% |
| 413 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.58万 | $1,246.62万 | -1.12% |
| 528 |
APPBAPPB
|
$395.92 | $410.07 | $383.28 | $20.03万 | — | -3.07% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 169 |
AMZNBAMZNB
|
$272.68 | $273.03 | $265.06 | $111.55万 | — | 1.64% |
| 349 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | 0.84% |
| 4 |
ZEC大零币
|
$1017.03 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.53% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.26万 | $2.01亿 | 1.68% |
| 556 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.58万 | $908.95万 | 1.12% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _比特币行情
Sui _比特币
Binance _币种排行
莱特币 _比特币
Pudgy Penguins _比特币行情
MegaETH _以太坊ETH价格
Uniswap _比特币行情
AMDB _加密货币行情
BEAMX _加密货币行情
Aave _加密货币行情
Quant _比特币
TONToken _BTC行情
Ethena _比特币行情
AMDB _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
SOXSB _比特币行情
大零币 _数字货币市值
QQQB _比特币行情
THORChain _BTC行情
Initia _BTC行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Ethena USDe _BTC行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _币种排行
Filecoin _数字货币市值
Polkadot _加密货币行情
艾达币 _比特币行情
Caldera _数字货币市值
QQQB _以太坊ETH价格
比特币 _币种排行
Prometeus _币种排行
Gram _比特币