24H 最高$198.50
24H 最低$181.31
今日开盘$198.45
24H 成交量$328.34万
流通市值—
24H 涨跌额(-$10.17)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.67万 | — | -0.24% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 4.17% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.35% |
| 606 |
ALABBALABB
|
$219.68 | $226.23 | $208.11 | $11.84万 | — | 0.40% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,383.84万 | 0.00% |
| 448 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $3,522.35万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,365.82万 | — | -0.01% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.02万 | $1.11亿 | -1.42% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $1,246.62万 | -0.64% |
| 534 |
APPBAPPB
|
$395.82 | $410.07 | $383.28 | $19.10万 | — | -3.12% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$271.75 | $273.03 | $265.06 | $109.55万 | — | 1.45% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $293.46万 | 1.14% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1043.45 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.63% |
| 97 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $292.03万 | $2.01亿 | -0.17% |
| 510 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $908.95万 | 0.75% |
相关站点
共 40 个
以太坊 _加密货币行情
Gram _以太坊ETH价格
Binance _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _币种排行
StraitsX USD _加密货币行情
Ethena _比特币行情
First Digital _比特币
NFPrompt _BTC行情
瑞波币 _BTC行情
Plasma _加密货币行情
LayerZero _加密货币行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币
Official _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Render _数字货币市值
Aerodrome _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _BTC行情
BENQI _数字货币市值
USDC _比特币
Near Protocol _以太坊ETH价格
Pyth Network _比特币行情
大零币 _比特币
Polkadot _币种排行
牛来 _比特币
ONEchain _比特币行情
ONEchain _BTC行情
StraitsX USD _比特币
Sophon _BTC行情
Aerodrome _加密货币行情
Aster _BTC行情
牛来 _比特币行情