24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00621
24H 成交量$23.45万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 239 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $73.54万 | $3,031.78万 | 3.95% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | 0.00% |
| 409 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.63% |
| 603 |
ALABBALABB
|
$226.35 | $227.21 | $208.11 | $12.34万 | — | 4.62% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 2.07% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.08万 | — | 0.01% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -0.89% |
| 408 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.25万 | $1,246.62万 | -0.80% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$272.57 | $273.03 | $265.06 | $111.28万 | — | 1.69% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.32万 | $293.46万 | 1.97% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $1,951.30万 | 1.41% |
| 4 |
ZEC大零币
|
$1030.81 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.27% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $269.86万 | $2.01亿 | 1.86% |
| 562 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.52万 | $908.95万 | 1.50% |
相关站点
共 40 个
Filecoin _币种排行
Midnight _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _加密货币行情
Ondo _以太坊ETH价格
TQQQB _比特币行情
Sophon _比特币行情
MegaETH _比特币
大零币 _比特币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _币种排行
EUR _数字货币市值
Aster _比特币
Aave _币种排行
Ether.fi _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币行情
USDC _数字货币市值
TQQQB _比特币
USDC _比特币行情
Initia _币种排行
Bubblemaps _币种排行
Pepe _比特币行情
Plasma _比特币
狗币 _BTC行情
Aerodrome _加密货币行情
PAX Gold _币种排行
Ondo _BTC行情
RWUSD _以太坊ETH价格
Aster _币种排行
Quant _币种排行
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Shiba Inu _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _比特币行情
Gram _数字货币市值
Holo _以太坊ETH价格