24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.22万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 246 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $70.79万 | $3,031.78万 | 3.31% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.87万 | $407.91万 | 0.00% |
| 606 |
ALABBALABB
|
$220.12 | $226.23 | $208.11 | $11.87万 | — | 0.37% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.72万 | $1,383.84万 | 0.00% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.81万 | — | 0.01% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.76万 | $1.11亿 | -1.41% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.03万 | $1,246.62万 | -0.96% |
| 535 |
APPBAPPB
|
$395.9 | $410.07 | $383.28 | $19.00万 | — | -3.10% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$271.84 | $273.03 | $265.06 | $109.47万 | — | 1.41% |
| 336 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $42.68万 | $293.46万 | 1.80% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1043.99 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.56% |
| 97 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $296.57万 | $2.01亿 | 0.50% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.27万 | $908.95万 | -0.37% |
相关站点
共 40 个
BitTensor _币种排行
BFUSD _比特币行情
SNXXB _比特币行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Pyth Network _比特币行情
Ripple USD _比特币
Arbitrum _BTC行情
Initia _币种排行
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
TONToken _BTC行情
BitTensor _比特币行情
ONEchain _以太坊ETH价格
艾达币 _币种排行
BFUSD _BTC行情
莱特币 _数字货币市值
RWUSD _数字货币市值
Polygon _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Ondo _比特币行情
BEB _比特币
Aptos _比特币行情
达世币 _以太坊ETH价格
Binance _BTC行情
Hyperliquid _比特币行情
币安币 _BTC行情
Midnight _数字货币市值
Pyth Network _比特币
PAX Gold _BTC行情
Pyth Network _数字货币市值
Quant _BTC行情
Ripple USD _币种排行
NFPrompt _加密货币行情
TQQQB _比特币行情
Initia _比特币
SOXSB _数字货币市值
Internet _数字货币市值
LayerZero _比特币行情