24H 最高$2.94
24H 最低$2.82
今日开盘$2.887
24H 成交量$4.42万
流通市值$5,861.88万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 240 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.28万 | $3,031.78万 | 3.25% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.30万 | — | 0.00% |
| 405 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.46万 | $407.91万 | -0.98% |
| 604 |
ALABBALABB
|
$224.66 | $227.21 | $208.11 | $12.29万 | — | 3.66% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.87万 | $3,522.35万 | -1.66% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,121.07万 | — | 0.00% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.25% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 528 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $20.03万 | — | -3.18% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.60万 | — | 1.60% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.46万 | $1,951.30万 | 0.85% |
| 4 |
ZEC大零币
|
$1018.26 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.78% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $275.06万 | $2.01亿 | 1.18% |
| 558 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.35万 | $908.95万 | 0.75% |
相关站点
共 40 个
币安币 _比特币行情
狗币 _数字货币市值
Prometeus _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
StraitsX USD _比特币
PAX Gold _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _数字货币市值
Polygon _加密货币行情
Pump.fun _BTC行情
Prometeus _加密货币行情
QQQB _数字货币市值
Initia _加密货币行情
BEAMX _加密货币行情
Official _加密货币行情
EUR _以太坊ETH价格
Sui _比特币
Official _币种排行
Pump.fun _币种排行
Ethena _比特币
PAX Gold _比特币行情
牛来 _加密货币行情
Ethena _BTC行情
大零币 _以太坊ETH价格
Hedera _币种排行
Chainlink _BTC行情
First Digital _BTC行情
Prometeus _加密货币行情
BitTensor _BTC行情
USDC _加密货币行情
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Binance _加密货币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _比特币
NFPrompt _以太坊ETH价格
BENQI _币种排行