24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 248 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $70.32万 | $3,031.78万 | 4.10% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 0.35% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,322.38万 | — | -0.03% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.96% |
| 539 |
APPBAPPB
|
$395.03 | $410.07 | $383.28 | $18.66万 | — | -3.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 174 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $108.13万 | — | 1.22% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $293.46万 | 2.80% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.28% |
| 4 |
ZEC大零币
|
$1046.07 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.50% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.79万 | $2.01亿 | 0.34% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
相关站点
共 40 个
Worldcoin _比特币行情
Sui _加密货币行情
狗币 _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
NBISB _以太坊ETH价格
StraitsX USD _加密货币行情
Arbitrum _比特币
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Artificial _比特币
THORChain _比特币行情
TONToken _BTC行情
以太坊 _币种排行
LayerZero _比特币行情
RWUSD _币种排行
以太坊 _BTC行情
BFUSD _币种排行
Polkadot _比特币
Sui _比特币行情
Wrapped _加密货币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行
Near Protocol _比特币行情
BEAMX _币种排行
恒星币 _BTC行情
First Digital _加密货币行情
Act I : The _币种排行
Particle _BTC行情
比特现金 _BTC行情
United Stables _比特币
Ethena _比特币
EUR _加密货币行情
Aster _币种排行
Worldcoin _比特币行情
Holo _加密货币行情