24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.45万 | $3,031.78万 | 3.74% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 406 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -0.49% |
| 603 |
ALABBALABB
|
$226.39 | $227.21 | $208.11 | $12.34万 | — | 4.64% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.18万 | $1,383.84万 | 2.07% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.95万 | $3,522.35万 | -1.11% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.76万 | — | 0.00% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -0.53% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.23万 | $1,246.62万 | -0.81% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$272.56 | $273.03 | $265.06 | $111.60万 | — | 1.64% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.37万 | $293.46万 | 2.14% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | 1.70% |
| 4 |
ZEC大零币
|
$1031.18 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.81% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $270.36万 | $2.01亿 | 1.86% |
| 560 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.84万 | $908.95万 | 1.50% |
相关站点
共 40 个
Polygon _BTC行情
SNXXB _比特币
艾达币 _比特币行情
QQQB _加密货币行情
Injective _比特币行情
QQQB _加密货币行情
达世币 _加密货币行情
Pepe _比特币
以太坊 _以太坊ETH价格
Midnight _比特币行情
Shiba Inu _币种排行
ONEchain _数字货币市值
Sui _比特币
大零币 _比特币行情
Ether.fi _币种排行
恒星币 _数字货币市值
Aave _币种排行
Hedera _比特币
币安币 _币种排行
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _币种排行
Injective _比特币
大零币 _加密货币行情
Prometeus _数字货币市值
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
莱特币 _加密货币行情
EUR _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
Shiba Inu _比特币行情
Gram _数字货币市值
Solana _BTC行情
USD.AI _以太坊ETH价格