24H 最高$0.00534
24H 最低$0.00498
今日开盘$0.00516
24H 成交量$202.17万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 298 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $38.47万 | $402.75万 | -1.96% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 199 |
MANTRAMANTRA
|
$0.0026 | $0.00278 | $0.00251 | $74.91万 | $1,243.11万 | -0.38% |
| 345 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.66万 | $3,372.47万 | -6.05% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,002.04万 | — | 0.00% |
| 487 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.80% |
| 341 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $32.77万 | $1,190.50万 | -2.56% |
| 386 |
APPBAPPB
|
$404.69 | $413.31 | $391.46 | $25.80万 | — | 2.35% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 384 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.12万 | $297.89万 | -1.04% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 6 |
ZEC大零币
|
$912.04 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.04% |
| 182 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.60万 | $1.86亿 | -2.51% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |