24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1179
24H 成交量$33.82万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.67万 | — | -0.24% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.19万 | $3,031.78万 | 4.10% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 415 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.42% |
| 605 |
ALABBALABB
|
$219.74 | $226.23 | $208.11 | $12.16万 | — | 0.45% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 429 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.96万 | $3,522.35万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.61万 | — | 0.01% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.42% |
| 419 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.80万 | $1,246.62万 | -0.64% |
| 534 |
APPBAPPB
|
$395.82 | $410.07 | $383.28 | $19.09万 | — | -2.99% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 171 |
AMZNBAMZNB
|
$271.85 | $273.03 | $265.06 | $109.41万 | — | 1.61% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.26万 | $293.46万 | 1.47% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $285.46万 | $2.01亿 | -0.17% |
| 510 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.09万 | $908.95万 | 0.75% |
相关站点
共 40 个
Midnight _数字货币市值
比特币 _币种排行
以太坊 _加密货币行情
Hedera _比特币行情
达世币 _BTC行情
TQQQB _比特币行情
RWUSD _数字货币市值
Pepe _比特币
Plasma _数字货币市值
瑞波币 _数字货币市值
TQQQB _币种排行
Sophon _比特币行情
BitTensor _比特币行情
Midnight _数字货币市值
Ether.fi _BTC行情
Pump.fun _比特币
AMDB _BTC行情
ONEchain _BTC行情
AMDB _比特币行情
EUR _比特币
Ethena USDe _比特币
牛来 _加密货币行情
瑞波币 _币种排行
BitTensor _BTC行情
瑞波币 _比特币
Polkadot _比特币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
ONEchain _BTC行情
Avalanche _数字货币市值
Wrapped _比特币行情
Holo _以太坊ETH价格
Ripple USD _BTC行情
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
SOXSB _比特币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _加密货币行情